We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,735.50 | 2,734.50 | 2,736.00 | 74.00 | 2.78 % | 1,385,670 | 12:22:29 |
ABF | Associated British Foods | 2,657.00 | 2,657.00 | 2,659.00 | 14.00 | 0.53 % | 79,275 | 12:20:43 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,682.00 | 44.00 | 0.78 % | 50,457 | 12:21:38 |
AZN | Astrazeneca | 12,120.00 | 12,120.00 | 12,122.00 | -36.00 | -0.30 % | 333,995 | 12:22:42 |
BARC | Barclays | 200.95 | 200.90 | 201.00 | -0.05 | -0.02 % | 13,417,268 | 12:22:13 |
BATS | British American Tobacco | 2,379.00 | 2,379.00 | 2,380.00 | 8.00 | 0.34 % | 1,571,512 | 12:21:41 |
BHP | Bhp | 2,215.00 | 2,213.00 | 2,217.00 | -17.00 | -0.76 % | 435,905 | 12:22:38 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 140,239 | 12:18:30 |
BP. | Bp | 512.90 | 512.90 | 513.00 | -2.90 | -0.56 % | 7,241,622 | 12:22:19 |
CNA | Centrica | 128.40 | 128.40 | 128.50 | 1.40 | 1.10 % | 2,216,105 | 12:22:24 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | 3.00 | 0.14 % | 338,379 | 12:22:28 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 34.00 | 0.54 % | 164,836 | 12:22:21 |
DGE | Diageo | 2,751.50 | 2,751.50 | 2,752.50 | 23.00 | 0.84 % | 662,272 | 12:21:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,294.00 | 37.00 | 1.14 % | 108,398 | 12:22:09 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,990.00 | -10.00 | -0.06 % | 6,619 | 12:20:43 |
FLTR | Flutter Entertainment | 15,470.00 | 15,465.00 | 15,475.00 | 205.00 | 1.34 % | 81,631 | 12:22:30 |
GLEN | Glencore | 453.30 | 453.20 | 453.35 | -5.40 | -1.18 % | 5,717,182 | 12:22:29 |
GSK | Gsk | 1,728.00 | 1,727.50 | 1,728.50 | -0.50 | -0.03 % | 1,134,975 | 12:22:02 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | 0.70 | 0.21 % | 12,514,702 | 12:22:31 |
HSBA | Hsbc | 713.70 | 713.70 | 713.90 | 8.70 | 1.23 % | 4,491,367 | 12:22:31 |
IAG | International Consolidat... | 179.20 | 179.15 | 179.30 | 0.90 | 0.50 % | 4,278,791 | 12:22:11 |
III | 3i | 2,866.00 | 2,865.00 | 2,866.00 | 24.00 | 0.84 % | 346,768 | 12:21:44 |
JD. | Jd Sports Fashion | 115.15 | 115.05 | 115.20 | 1.30 | 1.14 % | 1,240,228 | 12:17:09 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.54 | 52.54 | 52.56 | 0.48 | 0.92 % | 29,275,101 | 12:22:13 |
NWG | Natwest | 305.40 | 305.10 | 305.30 | 2.20 | 0.73 % | 2,734,143 | 12:22:39 |
PRU | Prudential | 738.00 | 738.00 | 738.20 | 9.40 | 1.29 % | 1,535,701 | 12:22:35 |
REL | Relx | 3,340.00 | 3,339.00 | 3,341.00 | 56.00 | 1.71 % | 889,137 | 12:22:11 |
RIO | Rio Tinto | 5,460.00 | 5,460.00 | 5,461.00 | 18.00 | 0.33 % | 643,963 | 12:22:37 |
RR. | Rolls-royce | 413.70 | 413.60 | 413.90 | 7.20 | 1.77 % | 2,535,231 | 12:22:39 |
SHEL | Shell | 2,871.00 | 2,870.50 | 2,871.00 | -2.00 | -0.07 % | 1,299,226 | 12:22:29 |
SSE | Sse | 1,702.00 | 1,702.00 | 1,702.50 | 6.00 | 0.35 % | 352,438 | 12:22:31 |
STAN | Standard Chartered | 763.20 | 763.40 | 763.80 | 7.20 | 0.95 % | 2,453,823 | 12:21:59 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | -0.80 | -0.27 % | 1,939,241 | 12:22:31 |
ULVR | Unilever | 4,175.00 | 4,175.00 | 4,176.00 | -5.00 | -0.12 % | 473,338 | 12:19:06 |
VOD | Vodafone | 68.62 | 68.62 | 68.66 | 0.80 | 1.18 % | 4,784,542 | 12:20:22 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,231 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.40 | 85.05 | -0.60 | -0.70 % | 165,478 | 12:19:18 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,840,886 | 12:17:08 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 63.00 | 62.85 | 63.10 | 0.65 | 1.04 % | 434,900 | 12:13:22 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 490,121 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 43,580,124 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.00 | 7.00 | 0.96 % | 38,334 | 12:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions